Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 26.06 | 26.09 | 25.93 | 26.02 | 34.1 Thousand |
| 12 Feb, 2025 | 25.9 | 26.0 | 25.85 | 25.94 | 33.98 Thousand |
| 11 Feb, 2025 | 25.92 | 26.01 | 25.9 | 25.96 | 25.37 Thousand |
| 10 Feb, 2025 | 25.9 | 25.97 | 25.86 | 25.97 | 43.51 Thousand |
| 07 Feb, 2025 | 25.82 | 25.89 | 25.8 | 25.89 | 80.11 Thousand |
| 06 Feb, 2025 | 25.76 | 25.83 | 25.75 | 25.8 | 41.31 Thousand |
| 05 Feb, 2025 | 25.73 | 25.81 | 25.73 | 25.8 | 37.73 Thousand |
| 04 Feb, 2025 | 25.7 | 25.76 | 25.67 | 25.74 | 29.24 Thousand |
| 03 Feb, 2025 | 25.58 | 25.76 | 25.54 | 25.73 | 79.26 Thousand |
| 31 Jan, 2025 | 25.95 | 25.95 | 25.5 | 25.6 | 210.87 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP