Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 25.99 | 26.09 | 25.89 | 25.98 | 50.55 Thousand |
| 13 Nov, 2024 | 25.97 | 26.0 | 25.81 | 25.95 | 39.09 Thousand |
| 12 Nov, 2024 | 25.93 | 25.99 | 25.86 | 25.91 | 25.15 Thousand |
| 11 Nov, 2024 | 25.98 | 26.0 | 25.8 | 25.95 | 41.73 Thousand |
| 08 Nov, 2024 | 25.96 | 26.0 | 25.95 | 25.99 | 39.89 Thousand |
| 07 Nov, 2024 | 25.85 | 26.0 | 25.85 | 25.95 | 83.79 Thousand |
| 06 Nov, 2024 | 25.77 | 25.89 | 25.77 | 25.88 | 45.76 Thousand |
| 05 Nov, 2024 | 25.76 | 25.89 | 25.75 | 25.89 | 31.47 Thousand |
| 04 Nov, 2024 | 25.86 | 25.89 | 25.76 | 25.78 | 62.85 Thousand |
| 01 Nov, 2024 | 25.9 | 25.9 | 25.77 | 25.81 | 42.38 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP