Annaly Capital Management, Inc. (NLY-PF)
USD 25.39
(0.28%)
USD 25.39
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 26.0 | 26.12 | 25.81 | 25.81 | 286.49 Thousand |
| 27 Nov, 2024 | 26.01 | 26.01 | 25.87 | 25.94 | 38.99 Thousand |
| 26 Nov, 2024 | 25.97 | 26.01 | 25.89 | 26.01 | 41.76 Thousand |
| 25 Nov, 2024 | 25.9 | 26.01 | 25.9 | 25.97 | 46.7 Thousand |
| 22 Nov, 2024 | 25.91 | 25.94 | 25.8 | 25.8 | 47.26 Thousand |
| 21 Nov, 2024 | 25.94 | 26.0 | 25.86 | 25.93 | 47.59 Thousand |
| 20 Nov, 2024 | 25.91 | 26.02 | 25.86 | 25.92 | 41.31 Thousand |
| 19 Nov, 2024 | 25.99 | 26.02 | 25.86 | 25.97 | 23.09 Thousand |
| 18 Nov, 2024 | 25.96 | 26.02 | 25.9 | 25.95 | 31.66 Thousand |
| 15 Nov, 2024 | 26.01 | 26.01 | 25.91 | 25.92 | 20.61 Thousand |
GOGL
028300
SGBAF
004370
BION
GTHP