Net Lease Office Properties (NLOP)

USD 31.17

(-3.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.8 13.12 11.55 12.51 694.23 Thousand
03 Nov, 2023 11.0 13.3 10.99 12.92 1.43 Million
02 Nov, 2023 12.51 13.51 9.5 10.47 3.16 Million
01 Nov, 2023 19.0 19.0 17.1 17.1 3394.00
31 Oct, 2023 19.01 19.01 19.0 19.01 3684.00
30 Oct, 2023 19.0 19.0 19.0 19.0 236.00
27 Oct, 2023 50.0 50.0 19.4 19.4 10.62 Thousand