USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 24.18 | 24.34 | 23.7 | 23.97 | 122.4 Thousand |
09 May, 2024 | 24.5 | 24.59 | 24.06 | 24.18 | 133.31 Thousand |
08 May, 2024 | 23.87 | 24.42 | 23.83 | 24.22 | 382.7 Thousand |
07 May, 2024 | 24.6 | 24.79 | 24.18 | 24.36 | 320.2 Thousand |
06 May, 2024 | 24.93 | 25.0 | 24.24 | 24.57 | 278 Thousand |
03 May, 2024 | 24.27 | 24.86 | 24.13 | 24.81 | 289.2 Thousand |
02 May, 2024 | 24.5 | 24.84 | 23.58 | 23.63 | 493.6 Thousand |
01 May, 2024 | 22.87 | 23.48 | 22.86 | 22.97 | 253.94 Thousand |
30 Apr, 2024 | 22.87 | 23.52 | 22.78 | 22.86 | 190.92 Thousand |
29 Apr, 2024 | 22.92 | 23.41 | 22.79 | 23.09 | 353.6 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711