USD 30.61
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 23.82 | 23.82 | 22.74 | 22.85 | 130.1 Thousand |
22 May, 2024 | 23.51 | 23.96 | 23.39 | 23.74 | 94.53 Thousand |
21 May, 2024 | 24.11 | 24.55 | 23.65 | 23.68 | 104.5 Thousand |
20 May, 2024 | 24.86 | 25.48 | 24.19 | 24.21 | 171.2 Thousand |
17 May, 2024 | 24.05 | 25.33 | 24.05 | 24.89 | 197.9 Thousand |
16 May, 2024 | 23.71 | 24.21 | 23.64 | 24.05 | 112.2 Thousand |
15 May, 2024 | 24.42 | 24.42 | 23.68 | 23.76 | 226 Thousand |
14 May, 2024 | 24.14 | 24.31 | 23.58 | 24.15 | 150.5 Thousand |
13 May, 2024 | 23.98 | 24.24 | 23.68 | 24.0 | 413.01 Thousand |
10 May, 2024 | 24.18 | 24.34 | 23.7 | 23.97 | 122.4 Thousand |
ALMIL
BGLC
WPP
JSPR
IDOX
7711