Net Lease Office Properties (NLOP)

USD 30.61

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 32.65 32.74 32.64 32.64 3522.00
03 Jul, 2025 32.54 33.01 32.54 32.82 36.5 Thousand
02 Jul, 2025 32.31 32.62 32.17 32.6 78.4 Thousand
01 Jul, 2025 32.55 32.77 32.26 32.31 47.3 Thousand
30 Jun, 2025 33.12 33.15 32.34 32.55 84.4 Thousand
27 Jun, 2025 32.85 33.32 32.7 33.12 123.3 Thousand
26 Jun, 2025 32.68 32.93 32.5 32.91 75.6 Thousand
25 Jun, 2025 33.33 33.33 32.57 32.68 74.53 Thousand
24 Jun, 2025 33.56 33.66 33.18 33.33 85.3 Thousand
23 Jun, 2025 33.36 33.6 32.85 33.39 89.24 Thousand