NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 93.27 94.15 92.32 94.13 11.09 Million
26 Mar, 2024 93.74 93.86 92.41 92.58 10.81 Million
25 Mar, 2024 94.07 95.52 92.77 93.75 14.54 Million
22 Mar, 2024 93.85 95.17 91.72 93.86 41.83 Million
21 Mar, 2024 100.44 101.92 99.76 100.82 17.17 Million
20 Mar, 2024 99.45 100.44 99.03 100.27 7.77 Million
19 Mar, 2024 98.5 100.04 98.44 99.96 6.16 Million
18 Mar, 2024 98.98 99.66 98.52 98.74 7.2 Million
15 Mar, 2024 100.3 101.16 99.34 99.64 15.2 Million
14 Mar, 2024 102.2 102.49 100.09 100.26 8.35 Million