NIKE, Inc. (NKE)

USD 58.59

(3.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 60.0 60.04 59.4 59.63 2.73 Million
18 Jun, 2025 61.3 61.3 59.83 60.06 1.15 Million
17 Jun, 2025 61.38 61.3 60.58 60.73 1.83 Million
16 Jun, 2025 61.75 61.82 61.3 61.65 1.15 Million
13 Jun, 2025 61.75 62.78 60.11 60.53 16.5 Million
12 Jun, 2025 62.74 62.93 61.76 62.8 9.83 Million
11 Jun, 2025 64.4 64.85 62.58 63.11 10.23 Million
10 Jun, 2025 62.38 64.16 62.25 63.87 15.28 Million
09 Jun, 2025 63.3 63.49 61.88 61.91 11.64 Million
06 Jun, 2025 62.67 63.09 62.12 62.8 13.29 Million