NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 94.0 94.79 92.44 93.94 5.31 Million
24 Apr, 2024 94.1 95.19 94.1 94.64 6.49 Million
23 Apr, 2024 94.37 94.72 93.91 94.02 6.58 Million
22 Apr, 2024 94.63 95.06 93.85 94.19 8.64 Million
19 Apr, 2024 95.42 96.22 94.49 94.53 11.24 Million
18 Apr, 2024 95.16 95.88 94.53 95.74 10.06 Million
17 Apr, 2024 94.61 95.07 93.66 94.84 10.18 Million
16 Apr, 2024 93.04 94.19 91.65 93.39 10.38 Million
15 Apr, 2024 93.59 93.92 92.54 93.1 11.59 Million
12 Apr, 2024 92.01 92.87 91.12 92.0 10.9 Million