NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 104.83 105.25 103.99 105.15 5.31 Million
26 Feb, 2024 105.31 106.1 103.76 104.54 5.83 Million
23 Feb, 2024 105.26 106.62 105.19 105.63 6.94 Million
22 Feb, 2024 105.8 106.01 104.08 105.08 6.7 Million
21 Feb, 2024 103.35 105.52 102.93 105.27 8.89 Million
20 Feb, 2024 103.13 103.84 102.17 103.3 8.75 Million
16 Feb, 2024 104.63 104.7 101.65 103.51 14.59 Million
15 Feb, 2024 107.02 107.34 105.83 106.05 7.2 Million
14 Feb, 2024 104.82 106.42 104.46 106.33 5.74 Million
13 Feb, 2024 104.99 105.8 104.25 105.0 6.18 Million