NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 83.49 83.9 82.77 83.56 7.86 Million
19 Aug, 2024 83.23 83.99 82.92 83.28 9.62 Million
16 Aug, 2024 82.88 83.94 82.44 83.23 13.79 Million
15 Aug, 2024 82.1 83.06 80.67 82.5 23.58 Million
14 Aug, 2024 78.0 79.09 77.42 78.52 13.61 Million
13 Aug, 2024 75.25 79.05 75.07 78.5 22.11 Million
12 Aug, 2024 74.71 75.0 74.05 74.64 7.06 Million
09 Aug, 2024 74.12 74.58 73.37 74.34 7.18 Million
08 Aug, 2024 73.23 74.21 73.05 74.19 8.82 Million
07 Aug, 2024 72.88 74.21 72.53 72.62 9.57 Million