NIKE, Inc. (NKE)

USD 57.78

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 80.66 81.76 80.23 80.9 7.63 Million
17 Sep, 2024 80.01 80.98 79.86 80.64 7.58 Million
16 Sep, 2024 79.33 79.99 78.69 79.8 9.54 Million
13 Sep, 2024 78.3 79.49 78.11 79.01 5.81 Million
12 Sep, 2024 78.23 79.07 77.53 78.4 7.18 Million
11 Sep, 2024 78.0 78.59 76.74 78.4 8.26 Million
10 Sep, 2024 79.56 79.56 77.55 78.09 9.74 Million
09 Sep, 2024 80.75 81.58 79.02 79.49 8 Million
06 Sep, 2024 80.88 81.88 80.35 80.63 8.51 Million
05 Sep, 2024 81.13 81.24 80.21 80.83 7.59 Million