NIKE, Inc. (NKE)

USD 58.59

(3.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 77.05 78.13 76.96 78.06 9.62 Million
31 Oct, 2024 76.2 77.34 75.2 77.13 13.99 Million
30 Oct, 2024 78.0 78.11 76.42 76.45 15.69 Million
29 Oct, 2024 78.88 79.47 78.2 78.4 7.24 Million
28 Oct, 2024 79.32 79.64 78.82 78.91 6.61 Million
25 Oct, 2024 79.22 79.58 78.52 78.85 9.38 Million
24 Oct, 2024 80.5 80.8 79.03 79.04 7.42 Million
23 Oct, 2024 81.0 81.04 79.79 80.05 7.25 Million
22 Oct, 2024 81.35 82.42 81.23 81.42 7.3 Million
21 Oct, 2024 82.85 83.09 81.44 81.48 7.55 Million