Nio Inc Class A ADR (NIO)
USD 4.79
(-3.72%)
USD 4.79
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.21 | 4.42 | 4.19 | 4.36 | 50.44 Million |
| 16 Jan, 2025 | 4.1 | 4.2 | 4.08 | 4.16 | 28.87 Million |
| 15 Jan, 2025 | 4.11 | 4.14 | 4.02 | 4.1 | 32.66 Million |
| 14 Jan, 2025 | 4.14 | 4.2 | 4.02 | 4.08 | 32.47 Million |
| 13 Jan, 2025 | 4.12 | 4.12 | 4.01 | 4.06 | 36.1 Million |
| 10 Jan, 2025 | 4.25 | 4.27 | 4.16 | 4.17 | 41.82 Million |
| 08 Jan, 2025 | 4.4 | 4.41 | 4.26 | 4.32 | 49.57 Million |
| 07 Jan, 2025 | 4.63 | 4.68 | 4.45 | 4.51 | 61.96 Million |
| 06 Jan, 2025 | 4.77 | 4.91 | 4.67 | 4.71 | 53.34 Million |
| 03 Jan, 2025 | 4.52 | 4.66 | 4.46 | 4.63 | 35.59 Million |
NJR
NKE
NL
NI
NIC
NINE