Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 16.75 16.75 16.75 16.75 1300.00
04 Sep, 2013 16.5 16.5 16.25 16.25 1000.00
03 Sep, 2013 17.0 17.0 17.0 17.0 300.00
30 Aug, 2013 16.4 16.4 16.4 16.4 -
29 Aug, 2013 16.4 16.4 16.4 16.4 -
28 Aug, 2013 16.4 16.4 16.4 16.4 -
27 Aug, 2013 16.4 16.4 16.4 16.4 -
26 Aug, 2013 16.4 16.4 16.4 16.4 -
23 Aug, 2013 16.4 16.4 16.4 16.4 1000.00
22 Aug, 2013 16.5 16.5 16.5 16.5 200.00