Nicolet Bankshares, Inc. (NIC)

USD 105.84

(-5.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.66 79.39 78.5 78.91 25 Thousand
17 Jun, 2024 77.4 78.69 77.25 78.64 35.2 Thousand
14 Jun, 2024 77.84 78.53 77.23 77.51 23.4 Thousand
13 Jun, 2024 79.04 81.02 77.78 78.41 29.2 Thousand
12 Jun, 2024 80.0 81.49 78.0 79.44 45.7 Thousand
11 Jun, 2024 77.22 78.5 76.01 77.67 37.53 Thousand
10 Jun, 2024 78.58 78.58 76.99 77.52 30.3 Thousand
07 Jun, 2024 79.06 79.4 78.29 78.64 21.3 Thousand
06 Jun, 2024 78.69 79.31 78.24 79.31 20.7 Thousand
05 Jun, 2024 79.06 79.06 78.48 78.77 13.7 Thousand