Nicolet Bankshares Inc. (NIC)

USD 128.88

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 117.05 118.31 115.62 116.81 53.3 Thousand
29 Apr, 2025 115.85 118.59 115.85 118.09 61.4 Thousand
28 Apr, 2025 115.85 117.36 115.42 116.99 50.6 Thousand
25 Apr, 2025 116.14 116.14 114.81 115.81 34.1 Thousand
24 Apr, 2025 115.07 118.93 115.0 117.63 62.8 Thousand
23 Apr, 2025 116.59 118.12 114.75 116.06 54.8 Thousand
22 Apr, 2025 111.29 115.07 111.21 114.34 51.2 Thousand
21 Apr, 2025 109.81 110.77 108.13 110.24 58.1 Thousand
17 Apr, 2025 108.17 111.34 108.17 110.82 63.9 Thousand
16 Apr, 2025 103.0 107.74 103.0 107.4 62.4 Thousand