National Health Investors, Inc. (NHI)

USD 75.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 78.32 78.92 76.71 77.32 277.4 Thousand
13 Nov, 2024 81.0 81.0 77.93 78.2 285.9 Thousand
12 Nov, 2024 81.46 82.32 80.18 80.26 226.76 Thousand
11 Nov, 2024 81.15 81.95 80.56 81.09 175.5 Thousand
08 Nov, 2024 80.04 82.11 80.04 81.2 511.07 Thousand
07 Nov, 2024 76.8 80.54 76.52 79.64 451.1 Thousand
06 Nov, 2024 76.75 77.65 71.58 76.76 870.03 Thousand
05 Nov, 2024 75.66 77.01 75.66 76.73 340.97 Thousand
04 Nov, 2024 76.75 77.92 75.5 75.92 253.81 Thousand
01 Nov, 2024 77.12 77.63 76.37 76.45 262.2 Thousand