National Health Investors, Inc. (NHI)

USD 74.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 72.55 72.63 71.72 72.1 132.6 Thousand
18 Jul, 2024 72.78 74.05 72.31 72.38 136.61 Thousand
17 Jul, 2024 73.65 74.36 73.23 73.28 175.5 Thousand
16 Jul, 2024 72.82 73.91 72.71 73.65 216.2 Thousand
15 Jul, 2024 72.07 72.75 71.73 72.16 197.17 Thousand
12 Jul, 2024 72.49 72.76 71.46 71.5 165.61 Thousand
11 Jul, 2024 71.8 72.95 71.33 71.93 158.2 Thousand
10 Jul, 2024 69.75 70.7 69.48 70.64 123.1 Thousand
09 Jul, 2024 68.67 69.69 68.35 69.46 126.93 Thousand
08 Jul, 2024 69.48 69.74 68.76 68.88 105.63 Thousand