National Health Investors, Inc. (NHI)

USD 75.87

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 76.85 77.27 76.38 76.56 221.32 Thousand
17 Oct, 2024 77.86 77.95 76.42 76.54 263.22 Thousand
16 Oct, 2024 77.34 78.92 77.1 78.11 304.9 Thousand
15 Oct, 2024 76.07 77.91 76.05 77.06 326.3 Thousand
14 Oct, 2024 77.95 77.95 76.33 76.41 422.6 Thousand
11 Oct, 2024 78.45 79.39 77.65 77.97 467.34 Thousand
10 Oct, 2024 81.38 81.93 78.39 78.64 406.93 Thousand
09 Oct, 2024 81.26 81.65 80.8 81.57 160.6 Thousand
08 Oct, 2024 81.1 81.47 80.25 81.11 176.8 Thousand
07 Oct, 2024 80.76 81.06 79.75 80.82 308.24 Thousand