National Health Investors, Inc. (NHI)
USD 74.75
(-1.03%)
USD 74.75
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 80.77 | 81.19 | 80.25 | 80.26 | 162.25 Thousand |
| 27 Aug, 2024 | 79.08 | 80.71 | 78.8 | 80.68 | 207.3 Thousand |
| 26 Aug, 2024 | 79.2 | 79.5 | 78.79 | 79.41 | 295.03 Thousand |
| 23 Aug, 2024 | 77.16 | 78.8 | 76.94 | 78.63 | 199.4 Thousand |
| 22 Aug, 2024 | 76.39 | 76.88 | 75.97 | 76.72 | 106.2 Thousand |
| 21 Aug, 2024 | 76.37 | 76.6 | 75.44 | 76.48 | 206.2 Thousand |
| 20 Aug, 2024 | 74.53 | 76.26 | 74.27 | 76.15 | 284.9 Thousand |
| 19 Aug, 2024 | 74.14 | 74.94 | 73.77 | 74.41 | 251 Thousand |
| 16 Aug, 2024 | 75.17 | 75.57 | 74.13 | 74.29 | 463.52 Thousand |
| 15 Aug, 2024 | 73.0 | 75.67 | 72.84 | 75.27 | 1.11 Million |
RAILTEL
POLYMED
WYNMF
002962
ORRYY
CHI