Ingevity Corp (NGVT)

USD 48.89

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 40.89 41.54 40.45 40.92 287.88 Thousand
12 Jan, 2024 42.94 43.21 41.1 41.43 160.24 Thousand
11 Jan, 2024 42.59 42.71 41.62 41.84 217.34 Thousand
10 Jan, 2024 42.76 43.1 42.07 42.88 204.52 Thousand
09 Jan, 2024 42.85 43.48 42.07 43.08 262.32 Thousand
08 Jan, 2024 42.98 44.14 42.54 44.08 188.62 Thousand
05 Jan, 2024 42.9 44.08 42.45 43.3 156.89 Thousand
04 Jan, 2024 44.05 44.2 42.83 43.56 208.98 Thousand
03 Jan, 2024 46.48 46.48 43.56 44.03 220.14 Thousand
02 Jan, 2024 46.75 48.42 46.23 46.98 244.83 Thousand