Ingevity Corporation (NGVT)

USD 35.04

(5.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.48 46.48 43.56 44.03 220.14 Thousand
02 Jan, 2024 46.75 48.42 46.23 46.98 244.83 Thousand
29 Dec, 2023 47.46 47.66 47.06 47.22 243.64 Thousand
28 Dec, 2023 47.18 47.71 46.87 47.65 162.47 Thousand
27 Dec, 2023 47.89 48.44 47.22 47.41 144.88 Thousand
26 Dec, 2023 48.14 48.45 47.65 47.96 136.16 Thousand
22 Dec, 2023 46.85 47.9 46.3 47.82 329.36 Thousand
21 Dec, 2023 46.4 46.44 45.35 46.31 339.77 Thousand
20 Dec, 2023 46.5 47.55 45.4 45.49 476.79 Thousand
19 Dec, 2023 46.6 47.63 46.37 46.65 255.99 Thousand