Ingevity Corp (NGVT)

USD 57.79

(5.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 50.6 51.01 50.08 50.5 182.03 Thousand
17 Nov, 2016 49.71 52.11 49.47 50.5 367.17 Thousand
16 Nov, 2016 49.16 50.51 48.94 49.47 380.54 Thousand
15 Nov, 2016 49.01 49.13 47.99 48.98 153.77 Thousand
14 Nov, 2016 49.13 50.2 48.69 49.13 221.75 Thousand
11 Nov, 2016 47.18 49.12 46.66 48.79 349.92 Thousand
10 Nov, 2016 46.92 47.42 45.33 47.17 686.16 Thousand
09 Nov, 2016 44.38 46.97 44.12 46.56 182.55 Thousand
08 Nov, 2016 44.47 45.19 43.78 45.0 128.65 Thousand
07 Nov, 2016 45.81 45.81 44.51 44.58 289.44 Thousand