Ingevity Corp (NGVT)

USD 57.79

(5.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 50.1 50.58 49.53 49.96 195.63 Thousand
02 Dec, 2016 50.08 51.2 49.34 49.85 240.44 Thousand
01 Dec, 2016 52.54 53.37 49.7 50.21 373.43 Thousand
30 Nov, 2016 50.95 53.48 50.75 52.37 312.12 Thousand
29 Nov, 2016 52.23 52.23 51.0 51.29 198.65 Thousand
28 Nov, 2016 53.35 53.39 51.58 52.12 134.72 Thousand
25 Nov, 2016 52.63 53.59 52.23 53.57 86.89 Thousand
23 Nov, 2016 51.41 52.66 50.98 52.63 132.08 Thousand
22 Nov, 2016 51.64 52.94 51.09 51.73 322.65 Thousand
21 Nov, 2016 50.35 51.14 50.23 50.98 184.43 Thousand