Ingevity Corp (NGVT)

USD 56.99

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 54.61 55.04 53.36 53.5 174.87 Thousand
20 Dec, 2016 54.89 55.43 54.53 54.83 298.78 Thousand
19 Dec, 2016 54.25 55.04 53.88 54.99 317.38 Thousand
16 Dec, 2016 54.23 55.15 53.83 54.02 690.19 Thousand
15 Dec, 2016 52.98 54.5 51.89 53.99 414.81 Thousand
14 Dec, 2016 52.65 53.79 52.22 53.03 182.63 Thousand
13 Dec, 2016 53.08 53.57 51.81 52.82 151.46 Thousand
12 Dec, 2016 50.1 52.61 50.07 52.27 324.06 Thousand
09 Dec, 2016 51.65 51.92 49.87 50.37 375.06 Thousand
08 Dec, 2016 51.43 51.81 50.18 51.45 270.48 Thousand