NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 2.03 | 2.18 | 2.0 | 2.13 | 1.53 Million |
| 05 Jan, 2022 | 2.0 | 2.06 | 1.99 | 2.01 | 898.24 Thousand |
| 04 Jan, 2022 | 2.01 | 2.07 | 1.98 | 1.99 | 851.52 Thousand |
| 03 Jan, 2022 | 1.84 | 2.04 | 1.83 | 2.03 | 1.41 Million |
| 31 Dec, 2021 | 1.86 | 1.88 | 1.81 | 1.82 | 967.99 Thousand |
| 30 Dec, 2021 | 1.81 | 1.89 | 1.79 | 1.87 | 915.48 Thousand |
| 29 Dec, 2021 | 1.85 | 1.85 | 1.78 | 1.79 | 2.45 Million |
| 28 Dec, 2021 | 1.91 | 1.95 | 1.8 | 1.81 | 3.58 Million |
| 27 Dec, 2021 | 1.95 | 1.97 | 1.87 | 1.96 | 1.3 Million |
| 23 Dec, 2021 | 1.91 | 1.98 | 1.9 | 1.96 | 1.91 Million |
NGS
NGVC
NGVT
NG
NGD
NGG