NGL Energy Partners LP (NGL)

USD 5.87

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 2.16 2.26 2.15 2.19 1.45 Million
20 Jan, 2022 2.21 2.29 2.16 2.19 1.22 Million
19 Jan, 2022 2.22 2.27 2.15 2.17 795.06 Thousand
18 Jan, 2022 2.12 2.3 2.11 2.21 1.02 Million
14 Jan, 2022 2.1 2.2 2.04 2.2 762.61 Thousand
13 Jan, 2022 2.29 2.29 2.13 2.14 1.36 Million
12 Jan, 2022 2.24 2.28 2.19 2.25 789.87 Thousand
11 Jan, 2022 2.16 2.29 2.13 2.24 946.54 Thousand
10 Jan, 2022 2.18 2.2 2.12 2.18 866.18 Thousand
07 Jan, 2022 2.11 2.2 2.11 2.17 587.52 Thousand