NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.99 | 2.02 | 1.95 | 1.99 | 381.33 Thousand |
| 16 May, 2022 | 1.95 | 1.98 | 1.93 | 1.93 | 324.05 Thousand |
| 13 May, 2022 | 1.91 | 1.95 | 1.88 | 1.95 | 399.83 Thousand |
| 12 May, 2022 | 1.9 | 1.91 | 1.81 | 1.89 | 612.14 Thousand |
| 11 May, 2022 | 1.97 | 1.97 | 1.88 | 1.9 | 662.91 Thousand |
| 10 May, 2022 | 1.98 | 2.01 | 1.88 | 1.91 | 540.4 Thousand |
| 09 May, 2022 | 1.92 | 1.97 | 1.86 | 1.93 | 1.32 Million |
| 06 May, 2022 | 1.92 | 2.01 | 1.9 | 2.0 | 769.82 Thousand |
| 05 May, 2022 | 2.02 | 2.03 | 1.94 | 1.95 | 716.51 Thousand |
| 04 May, 2022 | 2.02 | 2.07 | 1.95 | 2.05 | 647.71 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG