NGL Energy Partners LP (NGL)
USD 5.87
(-1.34%)
USD 5.87
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.9 | 2.05 | 1.9 | 2.02 | 775.18 Thousand |
| 31 May, 2022 | 2.05 | 2.13 | 1.87 | 1.87 | 1.38 Million |
| 27 May, 2022 | 1.91 | 2.05 | 1.91 | 2.03 | 703.05 Thousand |
| 26 May, 2022 | 2.05 | 2.05 | 1.91 | 1.93 | 656.08 Thousand |
| 25 May, 2022 | 1.9 | 1.95 | 1.87 | 1.92 | 361.28 Thousand |
| 24 May, 2022 | 1.93 | 1.93 | 1.84 | 1.9 | 696.28 Thousand |
| 23 May, 2022 | 1.84 | 1.98 | 1.84 | 1.91 | 637.55 Thousand |
| 20 May, 2022 | 1.94 | 1.99 | 1.89 | 1.91 | 354.98 Thousand |
| 19 May, 2022 | 1.95 | 1.99 | 1.91 | 1.95 | 381.75 Thousand |
| 18 May, 2022 | 2.03 | 2.04 | 1.94 | 1.98 | 218.66 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG