NGL Energy Partners LP (NGL)

USD 5.87

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 2.44 2.56 2.37 2.53 2.38 Million
01 Jul, 2021 2.4 2.44 2.36 2.41 796.41 Thousand
30 Jun, 2021 2.32 2.39 2.3 2.38 539.95 Thousand
29 Jun, 2021 2.31 2.35 2.29 2.34 600.71 Thousand
28 Jun, 2021 2.33 2.35 2.26 2.31 1.16 Million
25 Jun, 2021 2.35 2.37 2.33 2.34 684.33 Thousand
24 Jun, 2021 2.43 2.43 2.33 2.37 999.91 Thousand
23 Jun, 2021 2.35 2.51 2.35 2.41 2.52 Million
22 Jun, 2021 2.26 2.36 2.21 2.35 1.53 Million
21 Jun, 2021 2.16 2.29 2.16 2.26 1.82 Million