USD 5.87
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 1.94 | 1.98 | 1.88 | 1.92 | 1.28 Million |
30 Jul, 2021 | 1.99 | 1.99 | 1.91 | 1.92 | 1.49 Million |
29 Jul, 2021 | 1.99 | 2.02 | 1.97 | 1.99 | 1.08 Million |
28 Jul, 2021 | 1.98 | 2.01 | 1.96 | 2.0 | 683.39 Thousand |
27 Jul, 2021 | 2.02 | 2.04 | 1.97 | 1.98 | 1.86 Million |
26 Jul, 2021 | 2.07 | 2.14 | 1.99 | 2.0 | 1.66 Million |
23 Jul, 2021 | 2.08 | 2.11 | 2.05 | 2.08 | 581.83 Thousand |
22 Jul, 2021 | 2.14 | 2.14 | 2.06 | 2.1 | 456.98 Thousand |
21 Jul, 2021 | 2.11 | 2.17 | 2.1 | 2.11 | 614.59 Thousand |
20 Jul, 2021 | 2.14 | 2.16 | 2.06 | 2.06 | 872.56 Thousand |
NGS
NGVC
NGVT
NG
NGD
NGG