NGL Energy Partners LP (NGL-PB)

USD 23.78

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 29.09 29.18 29.08 29.18 3290.00
21 Mar, 2024 29.09 29.13 28.96 29.07 10.99 Thousand
20 Mar, 2024 29.09 29.36 28.85 29.09 9485.00
19 Mar, 2024 28.83 29.16 28.82 28.99 8851.00
18 Mar, 2024 28.84 28.84 28.66 28.81 5397.00
15 Mar, 2024 28.95 28.99 28.93 28.94 3897.00
14 Mar, 2024 28.75 28.81 28.74 28.81 5182.00
13 Mar, 2024 28.88 29.0 28.87 28.87 13.88 Thousand
12 Mar, 2024 28.99 29.4 28.8 28.87 11.86 Thousand
11 Mar, 2024 28.84 28.84 28.84 28.84 6733.00