NGL Energy Partners LP (NGL-PB)

USD 23.78

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28.42 28.5 28.2 28.5 38.7 Thousand
22 Feb, 2024 28.08 28.5 28.08 28.42 37.9 Thousand
21 Feb, 2024 28.5 28.5 28.08 28.49 644.00
20 Feb, 2024 28.31 28.5 28.22 28.4 15.65 Thousand
16 Feb, 2024 28.9 28.94 27.32 28.0 65.07 Thousand
15 Feb, 2024 28.86 29.39 28.18 28.45 21.23 Thousand
14 Feb, 2024 32.7 32.7 31.5 31.97 760.96 Thousand
13 Feb, 2024 31.75 32.22 31.75 32.05 91.14 Thousand
12 Feb, 2024 31.94 32.7 31.77 32.11 188.83 Thousand
09 Feb, 2024 30.6 31.87 30.24 31.74 304.46 Thousand