NGL Energy Partners LP (NGL-PB)

USD 23.78

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.3 29.3 29.0 29.24 34.31 Thousand
05 Apr, 2024 29.3 29.35 29.0 29.25 42.63 Thousand
04 Apr, 2024 29.14 29.4 29.14 29.3 8691.00
03 Apr, 2024 29.19 29.48 29.0 29.15 8052.00
02 Apr, 2024 29.25 29.25 29.25 29.25 784.00
01 Apr, 2024 29.1 29.39 29.1 29.39 9230.00
28 Mar, 2024 29.1 30.01 29.06 29.39 185.12 Thousand
27 Mar, 2024 28.94 29.38 28.94 29.1 11.69 Thousand
26 Mar, 2024 29.04 29.12 29.04 29.04 3112.00
25 Mar, 2024 29.24 29.24 28.95 29.12 5127.00