NGL Energy Partners LP (NGL-PB)

USD 21.21

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.27 24.27 23.86 23.91 45.17 Thousand
22 Jul, 2024 24.22 24.27 24.22 24.25 13.79 Thousand
19 Jul, 2024 24.5 24.5 24.22 24.27 12.27 Thousand
18 Jul, 2024 24.27 24.27 24.23 24.26 8685.00
17 Jul, 2024 24.26 24.28 24.25 24.26 7335.00
16 Jul, 2024 24.27 24.27 24.24 24.27 23.54 Thousand
15 Jul, 2024 24.27 24.29 24.22 24.27 144.97 Thousand
12 Jul, 2024 24.32 24.32 24.2 24.27 129.87 Thousand
11 Jul, 2024 24.49 24.49 24.23 24.26 23.95 Thousand
10 Jul, 2024 24.23 24.34 24.23 24.25 11.52 Thousand