National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 72.53 73.03 72.47 72.71 670.9 Thousand
12 Jun, 2025 72.28 72.97 72.23 72.82 652.69 Thousand
11 Jun, 2025 71.25 71.75 71.23 71.47 924.2 Thousand
10 Jun, 2025 71.24 71.36 70.97 71.21 656.87 Thousand
09 Jun, 2025 70.48 71.35 70.19 71.12 1.57 Million
06 Jun, 2025 70.77 71.09 70.62 70.7 537.1 Thousand
05 Jun, 2025 71.24 71.28 70.87 71.03 755.66 Thousand
04 Jun, 2025 71.52 71.7 71.01 71.05 1.84 Million
03 Jun, 2025 71.67 71.69 71.14 71.33 1.01 Million
02 Jun, 2025 71.15 72.17 70.99 71.9 1.68 Million