USD 71.68
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 72.53 | 73.03 | 72.47 | 72.71 | 670.9 Thousand |
12 Jun, 2025 | 72.28 | 72.97 | 72.23 | 72.82 | 652.69 Thousand |
11 Jun, 2025 | 71.25 | 71.75 | 71.23 | 71.47 | 924.2 Thousand |
10 Jun, 2025 | 71.24 | 71.36 | 70.97 | 71.21 | 656.87 Thousand |
09 Jun, 2025 | 70.48 | 71.35 | 70.19 | 71.12 | 1.57 Million |
06 Jun, 2025 | 70.77 | 71.09 | 70.62 | 70.7 | 537.1 Thousand |
05 Jun, 2025 | 71.24 | 71.28 | 70.87 | 71.03 | 755.66 Thousand |
04 Jun, 2025 | 71.52 | 71.7 | 71.01 | 71.05 | 1.84 Million |
03 Jun, 2025 | 71.67 | 71.69 | 71.14 | 71.33 | 1.01 Million |
02 Jun, 2025 | 71.15 | 72.17 | 70.99 | 71.9 | 1.68 Million |
HITI
NOB
CEBUY
NFGAB
JAINEX
3569