National Grid plc (NGG)

USD 71.68

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 71.15 72.17 70.99 71.9 1.68 Million
30 May, 2025 70.89 71.56 70.8 71.39 785.38 Thousand
29 May, 2025 72.48 72.86 72.13 72.57 1.27 Million
28 May, 2025 72.92 73.1 72.42 72.67 1.08 Million
27 May, 2025 74.49 74.7 73.73 74.7 2.44 Million
23 May, 2025 73.81 74.81 73.21 74.79 947.1 Thousand
22 May, 2025 72.66 73.8 72.36 73.63 1 Million
21 May, 2025 73.56 73.96 73.32 73.57 1.01 Million
20 May, 2025 72.53 73.46 72.49 73.42 746.7 Thousand
19 May, 2025 70.89 72.46 70.74 72.43 1.29 Million