National Grid PLC ADR (NGG)

USD 76.49

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 77.84 78.27 77.32 77.53 752.5 Thousand
17 Nov, 2025 77.83 78.06 77.47 77.94 765.9 Thousand
14 Nov, 2025 77.0 77.65 76.79 77.38 876.1 Thousand
13 Nov, 2025 77.77 78.49 77.31 78.09 607.8 Thousand
12 Nov, 2025 77.44 78.06 77.36 78.03 828.9 Thousand
11 Nov, 2025 77.26 77.45 76.95 77.31 870.9 Thousand
10 Nov, 2025 77.16 77.56 77.01 77.33 592.8 Thousand
07 Nov, 2025 76.1 77.94 75.89 77.75 1.02 Million
06 Nov, 2025 76.1 76.72 76.0 76.29 697.9 Thousand
05 Nov, 2025 75.29 75.69 75.16 75.37 511.3 Thousand