National Grid PLC ADR (NGG)

USD 76.49

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1999 15.53 15.53 15.53 15.53 483.00
12 Oct, 1999 15.76 15.79 15.76 15.79 5631.00
11 Oct, 1999 15.79 15.79 15.79 15.79 724.00
08 Oct, 1999 15.82 15.82 15.82 15.82 161.00
07 Oct, 1999 15.69 15.84 15.69 15.84 3379.00