National Grid PLC ADR (NGG)

USD 76.49

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1999 16.05 16.21 16.05 16.21 161.00
18 Nov, 1999 16.78 16.78 16.78 16.78 80.00
15 Nov, 1999 16.41 16.41 16.41 16.41 80.00
12 Nov, 1999 16.83 16.83 16.83 16.83 80.00
11 Nov, 1999 16.78 16.78 16.78 16.78 724.00
05 Nov, 1999 16.67 16.67 16.67 16.67 161.00
29 Oct, 1999 15.58 15.58 15.58 15.58 241.00
26 Oct, 1999 15.69 15.79 15.69 15.79 965.00
25 Oct, 1999 15.69 15.69 15.58 15.58 322.00
22 Oct, 1999 15.43 15.43 15.4 15.4 322.00