NeueHealth, Inc. (NEUE)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.09 12.2 10.09 12.13 54.3 Thousand
09 Jan, 2024 10.32 10.32 9.91 10.24 21.7 Thousand
08 Jan, 2024 11.6 11.6 9.64 10.32 64.2 Thousand
05 Jan, 2024 11.31 13.46 11.25 11.47 123.3 Thousand
04 Jan, 2024 9.23 12.83 9.23 11.77 382.4 Thousand
03 Jan, 2024 8.36 11.21 8.1 9.15 241.2 Thousand
02 Jan, 2024 7.4 8.45 6.76 8.25 125.8 Thousand
29 Dec, 2023 5.3 8.5 5.3 7.63 429.7 Thousand
28 Dec, 2023 5.09 5.37 5.09 5.26 27.3 Thousand
27 Dec, 2023 5.12 5.5 5.05 5.1 37.8 Thousand