NeueHealth, Inc. (NEUE)

USD 4.06

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 7.42 7.42 6.74 6.94 8753.00
07 Feb, 2024 7.42 7.46 7.09 7.31 7128.00
06 Feb, 2024 6.44 7.45 6.44 7.26 41.14 Thousand
05 Feb, 2024 6.53 6.85 5.98 6.6 24.51 Thousand
02 Feb, 2024 6.99 8.04 5.25 6.53 158.21 Thousand
01 Feb, 2024 11.11 11.85 6.04 6.25 201.86 Thousand
31 Jan, 2024 11.12 11.42 11.03 11.24 3800.00
30 Jan, 2024 12.91 13.33 11.14 11.29 26.84 Thousand
29 Jan, 2024 16.5 16.59 13.12 13.12 59.96 Thousand
26 Jan, 2024 15.0 16.35 14.52 16.35 29.2 Thousand