Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 103.88 105.34 92.1 92.16 6.26 Million
04 Mar, 2022 106.87 109.13 97.27 100.91 5.11 Million
03 Mar, 2022 117.64 118.55 101.45 104.0 10.71 Million
02 Mar, 2022 118.1 120.55 110.53 119.8 4.89 Million
01 Mar, 2022 116.56 123.36 116.19 117.65 5.44 Million
28 Feb, 2022 110.61 117.3 108.54 116.42 8.03 Million
25 Feb, 2022 107.83 109.9 100.53 109.27 5.07 Million
24 Feb, 2022 87.84 109.34 86.86 108.38 10.32 Million
23 Feb, 2022 95.15 97.75 90.73 91.34 4.19 Million
22 Feb, 2022 94.8 98.79 93.38 94.73 4.95 Million