Cloudflare Inc (NET)

USD 204.35

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 106.7 108.59 100.54 104.45 5.02 Million
18 Mar, 2022 105.87 110.3 104.26 109.84 11.03 Million
17 Mar, 2022 94.5 107.5 93.78 106.31 6.8 Million
16 Mar, 2022 88.99 95.4 86.91 95.16 6.82 Million
15 Mar, 2022 83.97 87.16 80.85 85.94 4.48 Million
14 Mar, 2022 88.32 91.84 82.03 84.16 6.52 Million
11 Mar, 2022 99.22 99.79 88.67 88.72 4.47 Million
10 Mar, 2022 97.0 98.69 94.25 97.53 3.27 Million
09 Mar, 2022 94.3 99.26 93.13 98.4 4.44 Million
08 Mar, 2022 91.8 96.11 90.01 92.15 5.27 Million