NextEra Energy Partners, LP (NEP)

USD 17.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.48 28.53 27.16 28.35 1.24 Million
29 Feb, 2024 27.16 28.21 27.05 27.47 1.09 Million
28 Feb, 2024 26.85 27.43 26.7 26.93 892.44 Thousand
27 Feb, 2024 26.62 27.35 26.43 27.3 893.4 Thousand
26 Feb, 2024 27.0 27.0 26.27 26.42 1.42 Million
23 Feb, 2024 27.0 27.28 26.87 27.1 1 Million
22 Feb, 2024 27.95 27.96 26.9 27.09 1.85 Million
21 Feb, 2024 28.21 28.46 27.67 27.79 987.18 Thousand
20 Feb, 2024 28.4 28.79 28.04 28.37 1.04 Million
16 Feb, 2024 28.5 28.83 28.28 28.55 1.07 Million