NextEra Energy Partners, LP (NEP)

USD 17.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 28.5 28.85 27.48 27.91 1.83 Million
14 Mar, 2024 28.86 28.89 28.06 28.61 1.75 Million
13 Mar, 2024 28.79 29.52 28.71 28.99 1.06 Million
12 Mar, 2024 29.0 29.3 28.58 28.78 834.73 Thousand
11 Mar, 2024 29.5 29.83 29.01 29.23 974.09 Thousand
08 Mar, 2024 29.2 29.54 28.89 29.35 1.2 Million
07 Mar, 2024 29.35 29.55 28.62 28.85 1.15 Million
06 Mar, 2024 29.19 29.6 28.87 29.12 1.32 Million
05 Mar, 2024 28.52 29.25 28.28 28.48 841.54 Thousand
04 Mar, 2024 28.39 28.75 27.88 28.64 932.32 Thousand