Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 77.35 78.82 77.1 78.37 11.75 Million
01 Nov, 2024 79.39 79.46 76.97 77.35 14.61 Million
31 Oct, 2024 78.39 79.85 78.14 79.25 13.03 Million
30 Oct, 2024 79.75 79.89 78.89 79.09 11.65 Million
29 Oct, 2024 79.95 80.7 79.47 79.56 19.23 Million
28 Oct, 2024 82.04 83.84 81.61 82.87 8.67 Million
25 Oct, 2024 82.9 83.13 81.29 81.43 6.58 Million
24 Oct, 2024 84.0 84.55 82.5 82.81 9.7 Million
23 Oct, 2024 84.59 86.0 83.0 84.96 10.82 Million
22 Oct, 2024 83.2 84.23 83.14 83.7 8.35 Million