NextEra Energy, Inc. (NEE)

USD 67.09

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 75.56 77.0 75.01 75.39 10.05 Million
06 Jun, 2024 76.94 77.77 76.63 76.7 6.55 Million
05 Jun, 2024 77.05 77.33 76.6 77.05 9.26 Million
04 Jun, 2024 77.61 77.79 76.53 77.15 8.48 Million
03 Jun, 2024 79.5 79.75 77.52 77.71 15.41 Million
31 May, 2024 78.29 80.47 78.13 80.02 16.19 Million
30 May, 2024 76.87 78.26 76.61 78.19 21.76 Million
29 May, 2024 76.77 76.9 76.16 76.68 6.89 Million
28 May, 2024 76.62 78.26 76.33 77.53 11.98 Million
24 May, 2024 75.42 77.1 75.26 76.61 7.6 Million