Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 7.62 7.62 7.5 7.62 225.6 Thousand
27 Dec, 1974 7.69 7.75 7.5 7.69 241.6 Thousand
26 Dec, 1974 7.81 7.81 7.56 7.69 121.6 Thousand
24 Dec, 1974 7.75 7.88 7.56 7.81 128 Thousand
23 Dec, 1974 7.94 7.94 7.56 7.75 1.15 Million
20 Dec, 1974 8.0 8.12 7.81 8.06 496 Thousand
19 Dec, 1974 7.94 8.19 7.81 8.0 422.4 Thousand
18 Dec, 1974 7.88 8.0 7.81 7.94 352 Thousand
17 Dec, 1974 7.88 7.94 7.81 7.88 409.6 Thousand
16 Dec, 1974 7.88 8.0 7.88 7.88 363.2 Thousand