Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 9.69 9.69 9.38 9.62 908.8 Thousand
13 Jan, 1975 9.81 9.88 9.62 9.81 488 Thousand
10 Jan, 1975 9.75 10.0 9.69 9.81 710.4 Thousand
09 Jan, 1975 9.38 9.81 9.38 9.75 555.2 Thousand
08 Jan, 1975 9.44 9.5 9.38 9.38 128 Thousand
07 Jan, 1975 9.5 9.5 9.31 9.44 460.8 Thousand
06 Jan, 1975 8.75 9.69 8.75 9.62 577.6 Thousand
03 Jan, 1975 8.06 8.69 7.94 8.69 262.4 Thousand
02 Jan, 1975 7.88 8.06 7.88 8.06 169.6 Thousand
31 Dec, 1974 7.62 7.75 7.38 7.75 390.4 Thousand