Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 10.31 10.44 10.12 10.25 286.4 Thousand
23 Apr, 1975 10.38 10.44 10.31 10.31 120 Thousand
22 Apr, 1975 10.56 10.56 10.38 10.38 179.2 Thousand
21 Apr, 1975 10.62 10.88 10.5 10.56 208 Thousand
18 Apr, 1975 10.5 10.81 10.31 10.62 260.8 Thousand
17 Apr, 1975 10.44 10.69 10.31 10.5 636.8 Thousand
16 Apr, 1975 10.31 10.44 10.25 10.44 84.8 Thousand
15 Apr, 1975 10.19 10.38 10.19 10.31 150.4 Thousand
14 Apr, 1975 10.19 10.19 9.94 10.12 192 Thousand
11 Apr, 1975 10.25 10.25 10.25 10.25 -